SENSEX 77,200 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,930.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,598.3 | ₹1,930.7 | ₹1,491.1 | ₹1,830.45 | 3,940 | 1,640 |
| 10 Mar 2026 | ₹1,847 | ₹1,907.8 | ₹1,683.8 | ₹1,744.8 | 480 | 1,580 |
| 11 Mar 2026 | ₹1,742.35 | ₹1,742.35 | ₹785.25 | ₹785.25 | 51,320 | 10,880 |
| 12 Mar 2026 | ₹611.55 | ₹802.1 | ₹475.25 | ₹545 | 89,040 | 19,960 |
| 13 Mar 2026 | ₹342.35 | ₹357.65 | ₹201.8 | ₹241.25 | 8,21,620 | 50,040 |
| 16 Mar 2026 | ₹230 | ₹306.3 | ₹91.8 | ₹169.05 | 17,34,700 | 57,420 |
| 17 Mar 2026 | ₹210.8 | ₹210.8 | ₹63 | ₹94.85 | 39,83,780 | 1,41,200 |
| 18 Mar 2026 | ₹92 | ₹281.4 | ₹67.15 | ₹110.2 | 4,71,99,600 | 5,09,840 |
| 19 Mar 2026 | ₹66.15 | ₹66.15 | ₹0.05 | ₹0.05 | 2,56,88,880 | 7,58,800 |