SENSEX 75,300 PE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,643.8 and a low of ₹29. Final close ₹1,092.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹336.65 | ₹544.3 | ₹313.25 | ₹540.3 | 1,980 | 1,180 |
| 12 Mar 2026 | ₹700 | ₹839.2 | ₹437.1 | ₹638.2 | 96,060 | 35,120 |
| 13 Mar 2026 | ₹850 | ₹1,477 | ₹775 | ₹1,355.55 | 39,75,580 | 86,980 |
| 16 Mar 2026 | ₹1,236.75 | ₹1,643.8 | ₹644.8 | ₹760 | 14,51,060 | 85,200 |
| 17 Mar 2026 | ₹492.75 | ₹648.6 | ₹198.2 | ₹239.85 | 62,91,460 | 1,99,680 |
| 18 Mar 2026 | ₹200.05 | ₹200.05 | ₹29 | ₹30.6 | 2,25,43,740 | 4,25,340 |
| 19 Mar 2026 | ₹414.7 | ₹1,292.2 | ₹170.1 | ₹1,092 | 3,26,68,260 | 1,92,140 |