SENSEX 75,800 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,005.95 and a low of ₹63.25. Final close ₹1,589.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹824.55 | ₹873.2 | ₹779.75 | ₹873.2 | 1,840 | 1,100 |
| 10 Mar 2026 | ₹524.25 | ₹532.35 | ₹290 | ₹290 | 6,340 | 1,820 |
| 11 Mar 2026 | ₹250.6 | ₹690.1 | ₹240.75 | ₹689.05 | 18,640 | 4,520 |
| 12 Mar 2026 | ₹964.65 | ₹1,031.85 | ₹560.65 | ₹807.35 | 1,30,420 | 25,160 |
| 13 Mar 2026 | ₹1,083.4 | ₹1,800.75 | ₹996.7 | ₹1,665.3 | 3,25,260 | 12,980 |
| 16 Mar 2026 | ₹1,459.7 | ₹2,005.95 | ₹847.6 | ₹995.4 | 4,47,600 | 42,700 |
| 17 Mar 2026 | ₹975.2 | ₹975.2 | ₹324.7 | ₹399 | 81,66,860 | 1,77,220 |
| 18 Mar 2026 | ₹297.55 | ₹298.95 | ₹63.25 | ₹72.9 | 3,34,43,340 | 6,65,880 |
| 19 Mar 2026 | ₹799.6 | ₹1,789.3 | ₹410.05 | ₹1,589 | 26,89,200 | 1,20,760 |