SENSEX 79,700 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,266.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,181.05 | ₹1,266.55 | ₹893.25 | ₹935.3 | 15,100 | 2,000 |
| 9 Mar 2026 | ₹560.4 | ₹650.4 | ₹444.55 | ₹555.7 | 2,100 | 1,960 |
| 10 Mar 2026 | ₹522.7 | ₹534.4 | ₹413.8 | ₹478 | 6,240 | 2,300 |
| 11 Mar 2026 | ₹368.05 | ₹395 | ₹161.65 | ₹173.8 | 16,700 | 4,460 |
| 12 Mar 2026 | ₹115.55 | ₹133.7 | ₹64 | ₹87.45 | 57,700 | 11,740 |
| 13 Mar 2026 | ₹59.55 | ₹67.35 | ₹42.25 | ₹45.8 | 3,22,920 | 19,020 |
| 16 Mar 2026 | ₹48.5 | ₹48.5 | ₹17.2 | ₹20.05 | 6,97,800 | 52,520 |
| 17 Mar 2026 | ₹24.4 | ₹24.4 | ₹3.9 | ₹4.2 | 5,64,560 | 50,260 |
| 18 Mar 2026 | ₹4.05 | ₹5.15 | ₹1.75 | ₹2.1 | 15,07,200 | 2,25,780 |
| 19 Mar 2026 | ₹2.1 | ₹2.4 | ₹0.05 | ₹0.05 | 16,63,000 | 84,520 |