SENSEX 91,300 CE traded across 9 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹20.9 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 20 | 0 |
| 4 Mar 2026 | ₹6.05 | ₹19.95 | ₹6.05 | ₹19.95 | 1,280 | 280 |
| 5 Mar 2026 | ₹20.9 | ₹20.9 | ₹1.15 | ₹1.15 | 1,240 | 360 |
| 11 Mar 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 40 | 320 |
| 12 Mar 2026 | ₹2.4 | ₹5.5 | ₹2.4 | ₹5 | 260 | 280 |
| 13 Mar 2026 | ₹3.2 | ₹4.4 | ₹1.85 | ₹2.3 | 5,120 | 1,240 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹0.55 | ₹0.8 | 760 | 1,260 |
| 18 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.2 | 11,360 | 1,180 |
| 19 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.3 | ₹0.3 | 960 | 840 |