SENSEX 75,100 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,506.85 and a low of ₹21.3. Final close ₹889.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹391.9 | ₹411.25 | ₹211.9 | ₹213.1 | 7,920 | 3,900 |
| 11 Mar 2026 | ₹207.2 | ₹506.25 | ₹193.6 | ₹506.25 | 20,380 | 3,640 |
| 12 Mar 2026 | ₹709.65 | ₹746.9 | ₹392.45 | ₹574.3 | 61,040 | 8,600 |
| 13 Mar 2026 | ₹749.45 | ₹1,363.3 | ₹702 | ₹1,240 | 37,34,740 | 82,400 |
| 16 Mar 2026 | ₹1,009.35 | ₹1,506.85 | ₹578.95 | ₹677.85 | 14,52,980 | 62,160 |
| 17 Mar 2026 | ₹565.15 | ₹565.15 | ₹162.45 | ₹195.6 | 37,93,620 | 1,49,660 |
| 18 Mar 2026 | ₹149 | ₹180 | ₹21.3 | ₹23.3 | 1,45,65,700 | 4,07,940 |
| 19 Mar 2026 | ₹332.2 | ₹1,093.05 | ₹110 | ₹889.95 | 10,05,19,120 | 4,05,720 |