SENSEX 85,600 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 20 | 0 |
| 12 Mar 2026 | ₹17.95 | ₹17.95 | ₹11.4 | ₹11.4 | 100 | 40 |
| 13 Mar 2026 | ₹6.5 | ₹7.25 | ₹3.65 | ₹4.05 | 8,440 | 1,800 |
| 16 Mar 2026 | ₹4.6 | ₹4.8 | ₹2.25 | ₹3.45 | 21,320 | 1,380 |
| 17 Mar 2026 | ₹3.35 | ₹3.45 | ₹0.6 | ₹0.7 | 9,540 | 2,440 |
| 18 Mar 2026 | ₹1.15 | ₹1.6 | ₹0.35 | ₹0.45 | 6,820 | 2,560 |
| 19 Mar 2026 | ₹0.5 | ₹1.75 | ₹0.05 | ₹0.05 | 3,520 | 1,300 |