SENSEX 81,300 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹515.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹489.35 | ₹515.65 | ₹345.2 | ₹379.45 | 9,660 | 2,060 |
| 9 Mar 2026 | ₹226.05 | ₹261.75 | ₹204.95 | ₹222.55 | 1,580 | 2,320 |
| 10 Mar 2026 | ₹244.55 | ₹244.55 | ₹117.05 | ₹127.6 | 7,160 | 1,340 |
| 11 Mar 2026 | ₹102.75 | ₹102.75 | ₹47.3 | ₹50.95 | 6,540 | 2,560 |
| 12 Mar 2026 | ₹52.8 | ₹52.8 | ₹30.1 | ₹36.25 | 13,200 | 5,580 |
| 13 Mar 2026 | ₹23.75 | ₹27.9 | ₹17.9 | ₹19.85 | 1,34,660 | 9,020 |
| 16 Mar 2026 | ₹17.6 | ₹17.6 | ₹8.45 | ₹9.65 | 2,64,040 | 22,600 |
| 17 Mar 2026 | ₹10.5 | ₹10.5 | ₹2.2 | ₹2.35 | 1,61,860 | 23,140 |
| 18 Mar 2026 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.1 | 1,61,840 | 21,180 |
| 19 Mar 2026 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 47,820 | 8,460 |