SENSEX 85,500 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹16 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹10 | ₹16 | ₹9.75 | ₹14.9 | 1,520 | 320 |
| 12 Mar 2026 | ₹11.9 | ₹11.9 | ₹6.25 | ₹6.6 | 22,580 | 5,480 |
| 13 Mar 2026 | ₹6.45 | ₹7.3 | ₹4.1 | ₹4.4 | 1,39,860 | 5,440 |
| 16 Mar 2026 | ₹4.1 | ₹7.9 | ₹2.4 | ₹4.1 | 97,880 | 7,300 |
| 17 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.75 | ₹0.75 | 16,100 | 5,700 |
| 18 Mar 2026 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.35 | 23,260 | 10,340 |
| 19 Mar 2026 | ₹0.65 | ₹1 | ₹0.1 | ₹0.1 | 14,740 | 9,340 |