SENSEX 83,200 CE — 19 Mar 2026 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹12.15 and a low of ₹0.35. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹10.7 | ₹12.15 | ₹6.5 | ₹8 | 10,300 | 2,340 |
| 16 Mar 2026 | ₹6.1 | ₹6.8 | ₹3.95 | ₹5.5 | 12,940 | 1,420 |
| 17 Mar 2026 | ₹4.45 | ₹4.45 | ₹0.85 | ₹1.2 | 10,740 | 1,520 |
| 18 Mar 2026 | ₹1.5 | ₹1.85 | ₹0.45 | ₹0.85 | 19,200 | 3,260 |
| 19 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.4 | 5,920 | 2,360 |