SENSEX 73,100 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹205 | ₹242.35 | ₹148.1 | ₹215.55 | 12,180 | 4,080 |
| 13 Mar 2026 | ₹300 | ₹570 | ₹264.15 | ₹522 | 11,06,840 | 45,080 |
| 16 Mar 2026 | ₹342.15 | ₹561 | ₹199.4 | ₹241.6 | 22,79,440 | 71,380 |
| 17 Mar 2026 | ₹149.4 | ₹159.8 | ₹28.35 | ₹30.5 | 20,97,680 | 1,85,380 |
| 18 Mar 2026 | ₹15 | ₹16.55 | ₹4.6 | ₹5.7 | 24,08,060 | 1,07,640 |
| 19 Mar 2026 | ₹11.9 | ₹21.6 | ₹0.05 | ₹0.05 | 3,30,12,000 | 4,83,640 |