SENSEX 82,300 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹243.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹226.9 | ₹243.8 | ₹192.1 | ₹192.1 | 5,720 | 1,460 |
| 9 Mar 2026 | ₹145.4 | ₹146.8 | ₹123.5 | ₹123.5 | 1,980 | 1,060 |
| 10 Mar 2026 | ₹81.85 | ₹85.95 | ₹48.5 | ₹55.8 | 2,980 | 1,700 |
| 11 Mar 2026 | ₹51.45 | ₹51.45 | ₹28.45 | ₹29.4 | 2,800 | 1,280 |
| 12 Mar 2026 | ₹30.95 | ₹30.95 | ₹18.85 | ₹21 | 9,400 | 4,800 |
| 13 Mar 2026 | ₹20.4 | ₹20.4 | ₹10.7 | ₹13.85 | 81,440 | 5,340 |
| 16 Mar 2026 | ₹12.65 | ₹12.65 | ₹5.6 | ₹6.85 | 60,760 | 4,020 |
| 17 Mar 2026 | ₹6 | ₹6 | ₹1.25 | ₹1.3 | 47,300 | 4,880 |
| 18 Mar 2026 | ₹1.65 | ₹1.8 | ₹0.75 | ₹1 | 1,36,840 | 13,740 |
| 19 Mar 2026 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 31,520 | 5,820 |