SENSEX 72,000 CE traded across 5 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,900 and a low of ₹2,048.4. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹4,560 | ₹4,900 | ₹4,200 | ₹4,254.75 | 2,080 | 2,000 |
| 13 Mar 2026 | ₹3,687.2 | ₹3,741.3 | ₹2,888.15 | ₹3,008.1 | 2,620 | 2,420 |
| 16 Mar 2026 | ₹3,000 | ₹3,917.4 | ₹2,350 | ₹3,490.75 | 3,560 | 3,640 |
| 17 Mar 2026 | ₹4,000 | ₹4,099 | ₹3,742 | ₹3,999 | 460 | 3,500 |
| 19 Mar 2026 | ₹3,150 | ₹3,395.7 | ₹2,048.4 | ₹2,210 | 10,080 | 2,700 |