SENSEX 80,500 PE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹6,419 and a low of ₹1,439.9. Final close ₹6,281.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,529.85 | ₹2,120.15 | ₹1,439.9 | ₹2,050 | 4,640 | 2,260 |
| 9 Mar 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 100 | 2,260 |
| 10 Mar 2026 | ₹2,620 | ₹2,700 | ₹2,165.55 | ₹2,165.55 | 580 | 2,280 |
| 11 Mar 2026 | ₹2,317.6 | ₹3,571.15 | ₹2,299.8 | ₹3,571.15 | 820 | 2,480 |
| 12 Mar 2026 | ₹4,307.7 | ₹4,430 | ₹3,950 | ₹4,275.75 | 1,900 | 3,300 |
| 13 Mar 2026 | ₹5,333 | ₹5,920.35 | ₹5,066.8 | ₹5,920.35 | 1,080 | 3,140 |
| 16 Mar 2026 | ₹5,430 | ₹5,949.05 | ₹4,999 | ₹4,999 | 500 | 3,120 |
| 17 Mar 2026 | ₹5,000 | ₹5,000 | ₹4,699 | ₹4,699 | 40 | 3,080 |
| 18 Mar 2026 | ₹3,740.5 | ₹3,838.65 | ₹3,640 | ₹3,838.65 | 340 | 2,860 |
| 19 Mar 2026 | ₹5,250 | ₹6,419 | ₹5,250 | ₹6,281.1 | 2,480 | 1,040 |