SENSEX 80,900 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹656.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹632.75 | ₹656.9 | ₹455.25 | ₹488.6 | 7,580 | 1,420 |
| 9 Mar 2026 | ₹293.75 | ₹363.6 | ₹272.85 | ₹281.45 | 1,200 | 1,580 |
| 10 Mar 2026 | ₹231.15 | ₹250 | ₹166.4 | ₹198.6 | 6,040 | 2,200 |
| 11 Mar 2026 | ₹198.6 | ₹198.6 | ₹67.15 | ₹67.95 | 13,500 | 5,100 |
| 12 Mar 2026 | ₹69.15 | ₹69.15 | ₹37.8 | ₹44.25 | 12,320 | 6,140 |
| 13 Mar 2026 | ₹32.65 | ₹34.4 | ₹21.35 | ₹25.9 | 1,84,160 | 11,380 |
| 16 Mar 2026 | ₹27.15 | ₹27.15 | ₹10.05 | ₹11.7 | 4,59,540 | 32,860 |
| 17 Mar 2026 | ₹9.8 | ₹9.8 | ₹2.45 | ₹2.75 | 2,95,660 | 42,760 |
| 18 Mar 2026 | ₹2.6 | ₹3.5 | ₹1.3 | ₹1.35 | 3,77,660 | 32,080 |
| 19 Mar 2026 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 2,12,240 | 21,220 |