SENSEX 79,000 PE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,986.1 and a low of ₹819. Final close ₹4,792.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹875.7 | ₹1,321.1 | ₹819 | ₹1,186 | 35,900 | 5,100 |
| 9 Mar 2026 | ₹1,987 | ₹2,800 | ₹1,888.5 | ₹2,087.2 | 9,620 | 2,100 |
| 10 Mar 2026 | ₹1,603.2 | ₹1,740 | ₹1,184.85 | ₹1,228.7 | 9,800 | 5,300 |
| 11 Mar 2026 | ₹1,390.15 | ₹2,339.9 | ₹1,202.9 | ₹2,323.85 | 19,720 | 6,000 |
| 12 Mar 2026 | ₹3,111.65 | ₹3,111.95 | ₹2,402.4 | ₹2,922.95 | 21,340 | 16,760 |
| 13 Mar 2026 | ₹3,541.2 | ₹4,495.15 | ₹3,531.4 | ₹4,482.95 | 3,680 | 16,240 |
| 16 Mar 2026 | ₹4,455.35 | ₹4,986.1 | ₹3,410.4 | ₹3,665 | 1,160 | 15,540 |
| 17 Mar 2026 | ₹4,000 | ₹4,000 | ₹2,810 | ₹2,985 | 2,660 | 14,320 |
| 18 Mar 2026 | ₹2,945.2 | ₹2,945.2 | ₹2,068.2 | ₹2,364.6 | 12,160 | 12,260 |
| 19 Mar 2026 | ₹3,842.9 | ₹4,977.6 | ₹3,445.2 | ₹4,792 | 1,26,820 | 12,180 |