SENSEX 82,700 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹38.5 and a low of ₹0.4. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹38.5 | ₹38.5 | ₹16.4 | ₹17.9 | 3,560 | 1,300 |
| 13 Mar 2026 | ₹14.7 | ₹15 | ₹9.1 | ₹11.65 | 35,880 | 4,180 |
| 16 Mar 2026 | ₹7.3 | ₹8.05 | ₹4.35 | ₹5.35 | 29,160 | 2,140 |
| 17 Mar 2026 | ₹4 | ₹4.6 | ₹0.9 | ₹1.2 | 12,760 | 1,300 |
| 18 Mar 2026 | ₹1.4 | ₹1.7 | ₹0.7 | ₹1.05 | 16,360 | 4,140 |
| 19 Mar 2026 | ₹0.75 | ₹1.5 | ₹0.4 | ₹0.5 | 5,320 | 2,220 |