SENSEX 89,400 CE — 19 Mar 2026 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.9 | 520 | 260 |
| 13 Mar 2026 | ₹3.4 | ₹5.9 | ₹2.25 | ₹2.3 | 3,580 | 620 |
| 16 Mar 2026 | ₹3 | ₹3.4 | ₹1.3 | ₹1.35 | 3,680 | 640 |
| 17 Mar 2026 | ₹2.25 | ₹4.9 | ₹0.45 | ₹0.45 | 10,480 | 1,640 |
| 18 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.6 | ₹0.6 | 420 | 1,660 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 1,320 | 1,660 |