SENSEX 81,500 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹462.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹368.25 | ₹462.65 | ₹309.95 | ₹330 | 42,560 | 8,940 |
| 9 Mar 2026 | ₹197.4 | ₹230.8 | ₹121.55 | ₹181.2 | 26,020 | 15,340 |
| 10 Mar 2026 | ₹250 | ₹250 | ₹93.9 | ₹108.25 | 1,11,420 | 45,100 |
| 11 Mar 2026 | ₹64.95 | ₹86.3 | ₹43.85 | ₹45.6 | 1,61,440 | 17,000 |
| 12 Mar 2026 | ₹49 | ₹49 | ₹28.15 | ₹29.35 | 2,61,800 | 54,620 |
| 13 Mar 2026 | ₹23.25 | ₹24.9 | ₹15.2 | ₹18.05 | 18,16,960 | 91,160 |
| 16 Mar 2026 | ₹13.65 | ₹13.65 | ₹7.55 | ₹8.7 | 26,29,520 | 1,09,540 |
| 17 Mar 2026 | ₹8 | ₹8.75 | ₹1.7 | ₹2.2 | 13,32,600 | 1,01,720 |
| 18 Mar 2026 | ₹2.15 | ₹7.2 | ₹1.05 | ₹1.1 | 18,39,860 | 1,17,440 |
| 19 Mar 2026 | ₹0.65 | ₹2.35 | ₹0.05 | ₹0.05 | 16,42,280 | 64,520 |