SENSEX 82,500 PE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹8,400 and a low of ₹4,760. Final close ₹8,299.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹4,775 | ₹5,550 | ₹4,760 | ₹5,546.15 | 41,920 | 41,740 |
| 12 Mar 2026 | ₹6,340 | ₹6,417.8 | ₹5,664.15 | ₹6,305.85 | 78,900 | 66,660 |
| 13 Mar 2026 | ₹7,325 | ₹7,950 | ₹7,256.65 | ₹7,840 | 1,480 | 65,520 |
| 16 Mar 2026 | ₹7,610 | ₹7,930 | ₹6,900 | ₹6,900 | 680 | 65,000 |
| 17 Mar 2026 | ₹7,124 | ₹7,150 | ₹6,460.4 | ₹6,469.15 | 3,660 | 61,400 |
| 18 Mar 2026 | ₹6,082 | ₹6,150.25 | ₹5,600 | ₹5,867.95 | 48,220 | 24,760 |
| 19 Mar 2026 | ₹7,560 | ₹8,400 | ₹7,403.75 | ₹8,299.95 | 16,660 | 23,240 |