SENSEX 78,400 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,759.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,757.45 | ₹1,759.7 | ₹1,648.9 | ₹1,648.9 | 400 | 40 |
| 9 Mar 2026 | ₹993.9 | ₹1,199.85 | ₹911.4 | ₹1,122.25 | 3,900 | 2,000 |
| 10 Mar 2026 | ₹1,247.2 | ₹1,247.35 | ₹910.15 | ₹1,079.95 | 15,120 | 2,340 |
| 11 Mar 2026 | ₹1,058.95 | ₹1,058.95 | ₹460.55 | ₹461.55 | 28,000 | 5,340 |
| 12 Mar 2026 | ₹336.95 | ₹368.7 | ₹204.3 | ₹233.7 | 49,140 | 9,280 |
| 13 Mar 2026 | ₹147.75 | ₹154.7 | ₹96 | ₹108.45 | 4,19,980 | 27,580 |
| 16 Mar 2026 | ₹85.7 | ₹106.15 | ₹39.25 | ₹50.5 | 10,38,940 | 44,380 |
| 17 Mar 2026 | ₹55 | ₹63.85 | ₹11.25 | ₹12 | 18,99,380 | 81,440 |
| 18 Mar 2026 | ₹10.95 | ₹29.7 | ₹6.75 | ₹9 | 1,34,82,260 | 2,63,780 |
| 19 Mar 2026 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 47,94,780 | 2,84,140 |