SENSEX 80,000 CE traded across 13 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,610.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,473.5 | ₹1,610.1 | ₹1,189.05 | ₹1,508.05 | 1,900 | 620 |
| 4 Mar 2026 | ₹1,315.2 | ₹1,315.2 | ₹925 | ₹1,053.65 | 2,300 | 1,860 |
| 5 Mar 2026 | ₹1,128.75 | ₹1,417.25 | ₹851 | ₹1,184.1 | 27,280 | 5,600 |
| 6 Mar 2026 | ₹1,000.05 | ₹1,103.15 | ₹759.95 | ₹818 | 70,260 | 13,760 |
| 9 Mar 2026 | ₹605 | ₹605 | ₹324.4 | ₹472.2 | 91,300 | 17,700 |
| 10 Mar 2026 | ₹600 | ₹628.65 | ₹328.45 | ₹386 | 1,74,680 | 45,480 |
| 11 Mar 2026 | ₹300.25 | ₹375.4 | ₹131.5 | ₹137.85 | 4,70,420 | 1,02,560 |
| 12 Mar 2026 | ₹109 | ₹109 | ₹66 | ₹71.9 | 9,95,020 | 1,98,180 |
| 13 Mar 2026 | ₹48.25 | ₹55.6 | ₹35.4 | ₹40.45 | 46,28,900 | 4,10,440 |
| 16 Mar 2026 | ₹33.95 | ₹33.95 | ₹14.7 | ₹17.4 | 97,61,900 | 5,67,100 |
| 17 Mar 2026 | ₹20.85 | ₹20.85 | ₹3.65 | ₹3.75 | 77,59,180 | 12,66,740 |
| 18 Mar 2026 | ₹3 | ₹4.05 | ₹1.6 | ₹1.75 | 1,90,91,960 | 14,86,440 |
| 19 Mar 2026 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 1,07,54,560 | 7,49,900 |