SENSEX 71,100 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹246.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹97.4 | ₹106.05 | ₹68.8 | ₹86.5 | 5,460 | 1,480 |
| 13 Mar 2026 | ₹115.75 | ₹246.95 | ₹97.8 | ₹223.5 | 3,95,540 | 18,840 |
| 16 Mar 2026 | ₹188.95 | ₹196.6 | ₹69.75 | ₹89 | 7,25,720 | 27,500 |
| 17 Mar 2026 | ₹72.55 | ₹72.6 | ₹8.05 | ₹10.55 | 7,46,280 | 46,340 |
| 18 Mar 2026 | ₹7.45 | ₹7.5 | ₹2.55 | ₹2.65 | 8,38,880 | 49,240 |
| 19 Mar 2026 | ₹3 | ₹5.3 | ₹0.05 | ₹0.05 | 23,57,840 | 74,080 |