SENSEX 92,600 CE — 19 Mar 2026 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.25 | ₹8.6 | ₹1.65 | ₹1.65 | 10,600 | 1,440 |
| 16 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.35 | 2,500 | 1,700 |
| 17 Mar 2026 | ₹1.35 | ₹1.5 | ₹0.45 | ₹0.65 | 3,600 | 1,260 |
| 18 Mar 2026 | ₹0.25 | ₹0.3 | ₹0.25 | ₹0.3 | 300 | 1,100 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 480 | 1,260 |