SENSEX 82,000 PE traded across 10 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹7,860 and a low of ₹1,870.3. Final close ₹7,806.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,912.7 | ₹1,936.1 | ₹1,870.3 | ₹1,906 | 580 | 180 |
| 5 Mar 2026 | ₹2,772.45 | ₹2,772.45 | ₹2,772.45 | ₹2,772.45 | 20 | 220 |
| 10 Mar 2026 | ₹3,720 | ₹3,790 | ₹3,455.95 | ₹3,455.95 | 5,020 | 4,940 |
| 11 Mar 2026 | ₹4,000 | ₹5,075.55 | ₹4,000 | ₹5,075.55 | 21,080 | 23,740 |
| 12 Mar 2026 | ₹5,850 | ₹6,046.1 | ₹5,148.3 | ₹5,758.3 | 26,000 | 37,020 |
| 13 Mar 2026 | ₹6,500 | ₹7,400 | ₹6,400 | ₹7,360.95 | 3,480 | 34,380 |
| 16 Mar 2026 | ₹7,290 | ₹7,573.35 | ₹6,384.2 | ₹6,598.25 | 3,360 | 31,840 |
| 17 Mar 2026 | ₹6,672.5 | ₹6,672.5 | ₹5,820 | ₹5,970.25 | 2,820 | 29,840 |
| 18 Mar 2026 | ₹5,531 | ₹5,760 | ₹5,100 | ₹5,334.95 | 22,920 | 17,120 |
| 19 Mar 2026 | ₹6,780 | ₹7,860 | ₹6,686.55 | ₹7,806.9 | 7,700 | 15,860 |