SENSEX 79,200 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,567.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,450.2 | ₹1,567.45 | ₹1,139.05 | ₹1,221.95 | 9,160 | 2,480 |
| 9 Mar 2026 | ₹727.05 | ₹855.05 | ₹618.9 | ₹763.35 | 3,380 | 2,000 |
| 10 Mar 2026 | ₹859.15 | ₹859.15 | ₹575.4 | ₹673.8 | 8,560 | 3,520 |
| 11 Mar 2026 | ₹550.25 | ₹565.55 | ₹261.65 | ₹261.65 | 18,220 | 3,360 |
| 12 Mar 2026 | ₹261.65 | ₹261.65 | ₹109.45 | ₹124.95 | 67,320 | 16,680 |
| 13 Mar 2026 | ₹79.95 | ₹91.65 | ₹56.6 | ₹67.4 | 3,39,800 | 15,260 |
| 16 Mar 2026 | ₹55.95 | ₹55.95 | ₹22.6 | ₹26.3 | 7,28,120 | 23,800 |
| 17 Mar 2026 | ₹33.1 | ₹33.1 | ₹5.45 | ₹5.75 | 9,00,760 | 60,280 |
| 18 Mar 2026 | ₹5.1 | ₹8.1 | ₹3.5 | ₹4.1 | 33,40,820 | 4,36,100 |
| 19 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 43,39,960 | 3,02,200 |