SENSEX 88,600 CE — 19 Mar 2026 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4 | ₹5 | ₹4 | ₹4.65 | 640 | 0 |
| 13 Mar 2026 | ₹4.55 | ₹4.95 | ₹2.25 | ₹4.15 | 980 | 280 |
| 16 Mar 2026 | ₹3.5 | ₹3.85 | ₹1.1 | ₹2 | 2,240 | 340 |
| 17 Mar 2026 | ₹2.3 | ₹2.6 | ₹0.45 | ₹0.6 | 14,080 | 1,680 |
| 18 Mar 2026 | ₹0.6 | ₹1.15 | ₹0.3 | ₹0.3 | 2,740 | 1,260 |
| 19 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.25 | 1,620 | 860 |