SENSEX 68,400 PE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹5 | ₹20.05 | ₹5 | ₹20.05 | 80 | 20 |
| 12 Mar 2026 | ₹22.95 | ₹36.65 | ₹22.95 | ₹29 | 1,06,400 | 65,600 |
| 13 Mar 2026 | ₹32.7 | ₹77 | ₹30.15 | ₹72 | 26,62,840 | 2,53,520 |
| 16 Mar 2026 | ₹59.8 | ₹59.8 | ₹23.55 | ₹30.5 | 19,40,760 | 2,40,500 |
| 17 Mar 2026 | ₹23 | ₹23 | ₹2.8 | ₹4.3 | 7,71,540 | 1,30,120 |
| 18 Mar 2026 | ₹3.95 | ₹3.95 | ₹1.5 | ₹1.95 | 4,71,720 | 1,24,240 |
| 19 Mar 2026 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.2 | 4,33,400 | 58,200 |