SENSEX 85,100 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹103.2 and a low of ₹0.15. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹69.15 | ₹103.2 | ₹65.35 | ₹65.35 | 4,540 | 0 |
| 12 Mar 2026 | ₹14.3 | ₹14.3 | ₹7.35 | ₹9.9 | 14,240 | 7,940 |
| 13 Mar 2026 | ₹6.95 | ₹12.75 | ₹5.1 | ₹6.1 | 43,500 | 1,120 |
| 16 Mar 2026 | ₹5.55 | ₹5.55 | ₹2.85 | ₹3.45 | 11,220 | 1,020 |
| 17 Mar 2026 | ₹3.15 | ₹3.15 | ₹0.4 | ₹0.8 | 9,500 | 2,620 |
| 18 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.55 | ₹0.7 | 11,200 | 2,220 |
| 19 Mar 2026 | ₹0.85 | ₹1.4 | ₹0.15 | ₹0.8 | 4,960 | 1,400 |