SENSEX 73,900 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,998.45 and a low of ₹166.4. Final close ₹308.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,033.1 | ₹2,095.8 | ₹1,403.55 | ₹1,519 | 35,600 | 8,840 |
| 16 Mar 2026 | ₹1,457.4 | ₹2,210.1 | ₹967.75 | ₹1,853.65 | 2,55,320 | 9,800 |
| 17 Mar 2026 | ₹1,784.7 | ₹2,314.9 | ₹1,627.85 | ₹2,175.6 | 4,120 | 8,780 |
| 18 Mar 2026 | ₹2,558.45 | ₹2,998.45 | ₹2,411.9 | ₹2,649.7 | 1,660 | 7,520 |
| 19 Mar 2026 | ₹1,558.3 | ₹1,558.3 | ₹166.4 | ₹308.15 | 82,71,020 | 79,680 |