SENSEX 81,900 CE traded across 11 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹586.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹558.15 | ₹586.05 | ₹558.15 | ₹586.05 | 100 | 80 |
| 6 Mar 2026 | ₹345.8 | ₹345.8 | ₹238.9 | ₹251.2 | 6,020 | 2,960 |
| 9 Mar 2026 | ₹171.9 | ₹182.75 | ₹134.95 | ₹156.7 | 1,360 | 3,220 |
| 10 Mar 2026 | ₹172.5 | ₹172.5 | ₹69.55 | ₹74.2 | 4,420 | 3,260 |
| 11 Mar 2026 | ₹71.05 | ₹74.6 | ₹34.65 | ₹35.65 | 2,880 | 3,560 |
| 12 Mar 2026 | ₹21.1 | ₹37.3 | ₹21.1 | ₹23.05 | 3,420 | 4,280 |
| 13 Mar 2026 | ₹19.45 | ₹21.05 | ₹13.5 | ₹16.05 | 1,15,020 | 10,620 |
| 16 Mar 2026 | ₹14.85 | ₹14.85 | ₹6.75 | ₹7.95 | 3,66,880 | 31,760 |
| 17 Mar 2026 | ₹8.15 | ₹8.15 | ₹1.5 | ₹1.5 | 2,10,380 | 53,040 |
| 18 Mar 2026 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 2,61,100 | 67,840 |
| 19 Mar 2026 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.15 | 4,04,040 | 39,380 |