SENSEX 73,100 CE — 19 Mar 2026 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,872.8 and a low of ₹919.7. Final close ₹1,112.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2,308.95 | ₹2,308.95 | ₹1,965.3 | ₹2,100.65 | 1,140 | 800 |
| 16 Mar 2026 | ₹1,990 | ₹2,872.8 | ₹1,485.55 | ₹2,516.95 | 19,240 | 5,720 |
| 17 Mar 2026 | ₹2,603.45 | ₹2,808 | ₹2,415.4 | ₹2,451.7 | 280 | 5,740 |
| 19 Mar 2026 | ₹1,869.7 | ₹2,002.8 | ₹919.7 | ₹1,112.55 | 18,160 | 5,420 |