SENSEX 89,500 CE traded across 11 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 20 | 0 |
| 4 Mar 2026 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 20 | 20 |
| 9 Mar 2026 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 20 | 20 |
| 10 Mar 2026 | ₹7.55 | ₹7.95 | ₹7.55 | ₹7.95 | 100 | 60 |
| 11 Mar 2026 | ₹3.95 | ₹3.95 | ₹3.3 | ₹3.3 | 60 | 140 |
| 12 Mar 2026 | ₹4 | ₹8.35 | ₹3.95 | ₹8.2 | 160 | 100 |
| 13 Mar 2026 | ₹7.95 | ₹7.95 | ₹2.5 | ₹3 | 15,520 | 5,080 |
| 16 Mar 2026 | ₹3.15 | ₹4 | ₹1.55 | ₹2.1 | 9,120 | 7,880 |
| 17 Mar 2026 | ₹2.15 | ₹2.85 | ₹0.5 | ₹0.55 | 20,520 | 10,420 |
| 18 Mar 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.45 | 19,060 | 8,800 |
| 19 Mar 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.5 | 6,120 | 3,340 |