SENSEX 77,300 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,372.75 | ₹1,888.35 | ₹1,370.25 | ₹1,768 | 5,060 | 1,740 |
| 10 Mar 2026 | ₹2,300 | ₹2,300 | ₹1,558.4 | ₹1,825.6 | 700 | 2,100 |
| 11 Mar 2026 | ₹1,479.05 | ₹1,479.05 | ₹904.35 | ₹910.4 | 38,420 | 7,100 |
| 12 Mar 2026 | ₹599.95 | ₹755 | ₹443.45 | ₹501 | 81,560 | 16,180 |
| 13 Mar 2026 | ₹350.15 | ₹350.15 | ₹183.6 | ₹228.1 | 9,24,160 | 54,560 |
| 16 Mar 2026 | ₹190.15 | ₹282.35 | ₹85.55 | ₹154.45 | 14,77,860 | 53,800 |
| 17 Mar 2026 | ₹195.2 | ₹195.2 | ₹54.05 | ₹78.8 | 61,57,900 | 1,70,920 |
| 18 Mar 2026 | ₹85.4 | ₹241 | ₹57 | ₹86.95 | 4,24,89,540 | 9,53,100 |
| 19 Mar 2026 | ₹52.2 | ₹52.2 | ₹0.05 | ₹0.05 | 2,18,04,300 | 5,51,580 |