SENSEX 84,900 CE — 19 Mar 2026 Expiry History
SENSEX 84,900 CE traded across 6 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹16 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2026 | ₹15.95 | ₹16 | ₹15.95 | ₹15.95 | 60 | 0 |
| 13 Mar 2026 | ₹7.8 | ₹13.9 | ₹4.25 | ₹6.55 | 13,960 | 1,360 |
| 16 Mar 2026 | ₹5.3 | ₹5.3 | ₹2.7 | ₹2.9 | 7,460 | 2,560 |
| 17 Mar 2026 | ₹3.45 | ₹3.55 | ₹0.65 | ₹0.8 | 7,900 | 1,360 |
| 18 Mar 2026 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.6 | 11,000 | 2,440 |
| 19 Mar 2026 | ₹0.55 | ₹1 | ₹0.2 | ₹0.3 | 2,120 | 1,480 |