SENSEX 75,600 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,380 | ₹1,710 | ₹1,248.45 | ₹1,339 | 16,520 | 8,840 |
| 13 Mar 2026 | ₹1,234.05 | ₹1,234.05 | ₹539.65 | ₹618.9 | 22,91,160 | 66,700 |
| 16 Mar 2026 | ₹457.75 | ₹979.9 | ₹303.7 | ₹687.35 | 40,05,440 | 1,27,040 |
| 17 Mar 2026 | ₹780.7 | ₹934.95 | ₹462 | ₹774.75 | 78,16,120 | 91,520 |
| 18 Mar 2026 | ₹831.15 | ₹1,400 | ₹758 | ₹1,090.65 | 2,65,680 | 44,060 |
| 19 Mar 2026 | ₹400 | ₹400 | ₹0.05 | ₹0.05 | 14,52,21,380 | 8,21,160 |