SENSEX 77,100 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,074.45 and a low of ₹441. Final close ₹2,884.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,726.55 | ₹1,726.55 | ₹1,119.3 | ₹1,216.75 | 10,140 | 1,040 |
| 10 Mar 2026 | ₹970.35 | ₹970.35 | ₹514 | ₹514.65 | 4,060 | 1,840 |
| 11 Mar 2026 | ₹518.25 | ₹1,182.65 | ₹470.15 | ₹1,182.65 | 45,680 | 8,420 |
| 12 Mar 2026 | ₹1,522.75 | ₹1,705 | ₹1,066.95 | ₹1,449.7 | 21,560 | 7,700 |
| 13 Mar 2026 | ₹1,900 | ₹2,764.75 | ₹1,836.25 | ₹2,736.05 | 8,560 | 6,760 |
| 16 Mar 2026 | ₹2,749 | ₹2,749 | ₹1,720 | ₹1,847.45 | 1,000 | 6,620 |
| 17 Mar 2026 | ₹1,566.85 | ₹1,844.25 | ₹995.8 | ₹1,172.15 | 15,880 | 9,580 |
| 18 Mar 2026 | ₹952.05 | ₹1,000 | ₹441 | ₹590.15 | 37,27,220 | 70,440 |
| 19 Mar 2026 | ₹2,001.7 | ₹3,074.45 | ₹1,500 | ₹2,884.5 | 83,800 | 41,120 |