SENSEX 76,700 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,183.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,601.65 | ₹2,111.2 | ₹1,601.65 | ₹2,108.2 | 1,920 | 1,060 |
| 10 Mar 2026 | ₹2,124.15 | ₹2,183.1 | ₹2,004.3 | ₹2,144.25 | 120 | 1,020 |
| 11 Mar 2026 | ₹1,845.95 | ₹1,845.95 | ₹1,228.1 | ₹1,228.1 | 4,320 | 2,300 |
| 12 Mar 2026 | ₹835.55 | ₹1,063.45 | ₹659.15 | ₹742 | 1,70,440 | 19,480 |
| 13 Mar 2026 | ₹604.75 | ₹604.75 | ₹274.7 | ₹322 | 10,47,180 | 41,360 |
| 16 Mar 2026 | ₹301.6 | ₹457.15 | ₹132.85 | ₹269.3 | 20,16,620 | 52,320 |
| 17 Mar 2026 | ₹330.05 | ₹330.05 | ₹128.8 | ₹220 | 44,08,500 | 1,17,480 |
| 18 Mar 2026 | ₹268 | ₹545.4 | ₹175.05 | ₹295.65 | 5,55,04,760 | 5,63,860 |
| 19 Mar 2026 | ₹245 | ₹245 | ₹0.1 | ₹0.15 | 3,94,03,520 | 6,31,600 |