SENSEX 91,600 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.5 and a low of ₹0.3. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 20 | 0 |
| 12 Mar 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 20 |
| 13 Mar 2026 | ₹2.75 | ₹4.1 | ₹1.5 | ₹2 | 4,940 | 540 |
| 16 Mar 2026 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.2 | 180 | 420 |
| 17 Mar 2026 | ₹1.7 | ₹4.5 | ₹0.5 | ₹0.5 | 2,160 | 380 |
| 18 Mar 2026 | ₹0.6 | ₹1.85 | ₹0.35 | ₹0.35 | 60 | 380 |
| 19 Mar 2026 | ₹0.3 | ₹0.45 | ₹0.3 | ₹0.45 | 260 | 400 |