SENSEX 89,900 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.9 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹3.3 | 640 | 260 |
| 12 Mar 2026 | ₹2.9 | ₹3.45 | ₹2.9 | ₹3.45 | 300 | 140 |
| 13 Mar 2026 | ₹4.3 | ₹8.9 | ₹2.2 | ₹4.2 | 11,680 | 1,020 |
| 16 Mar 2026 | ₹3.4 | ₹3.4 | ₹1.8 | ₹1.8 | 1,920 | 560 |
| 17 Mar 2026 | ₹0.8 | ₹1.15 | ₹0.25 | ₹0.5 | 240 | 460 |
| 18 Mar 2026 | ₹0.65 | ₹1.8 | ₹0.2 | ₹0.95 | 8,900 | 3,060 |
| 19 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.45 | 4,580 | 800 |