SENSEX 70,000 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹153.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹40 | ₹44 | ₹23.95 | ₹25 | 18,100 | 6,420 |
| 11 Mar 2026 | ₹26.45 | ₹60 | ₹21.1 | ₹60 | 1,33,980 | 33,140 |
| 12 Mar 2026 | ₹65 | ₹92.9 | ₹46.2 | ₹55 | 5,32,300 | 1,08,820 |
| 13 Mar 2026 | ₹70 | ₹153.8 | ₹58 | ₹144.4 | 55,68,760 | 2,71,160 |
| 16 Mar 2026 | ₹100 | ₹144 | ₹42.8 | ₹54.5 | 96,89,440 | 6,22,140 |
| 17 Mar 2026 | ₹34.95 | ₹34.95 | ₹4.75 | ₹6.8 | 89,90,520 | 10,68,620 |
| 18 Mar 2026 | ₹4.55 | ₹4.55 | ₹2.15 | ₹2.2 | 1,01,75,560 | 12,42,200 |
| 19 Mar 2026 | ₹3.5 | ₹6 | ₹0.05 | ₹0.05 | 65,56,320 | 5,38,200 |