SENSEX 67,000 PE — 19 Mar 2026 Expiry History
SENSEX 67,000 PE traded across 4 sessions from 16 Mar 2026 to 19 Mar 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹20.05 | ₹32 | ₹13.65 | ₹26.6 | 24,90,660 | 4,33,300 |
| 17 Mar 2026 | ₹17.95 | ₹19.85 | ₹2.2 | ₹2.7 | 21,76,800 | 3,83,780 |
| 18 Mar 2026 | ₹1.75 | ₹1.95 | ₹0.7 | ₹0.95 | 12,28,720 | 2,68,300 |
| 19 Mar 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 17,77,540 | 1,28,560 |