SENSEX 77,600 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,548.15 and a low of ₹609.45. Final close ₹3,392.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,864.1 | ₹1,927.8 | ₹1,272.2 | ₹1,437 | 3,240 | 540 |
| 10 Mar 2026 | ₹1,003.15 | ₹1,042.75 | ₹636.1 | ₹658.8 | 14,500 | 2,700 |
| 11 Mar 2026 | ₹649.8 | ₹1,440.5 | ₹609.45 | ₹1,434.5 | 31,080 | 3,800 |
| 12 Mar 2026 | ₹1,996.15 | ₹2,015 | ₹1,339.95 | ₹1,800 | 4,180 | 3,820 |
| 13 Mar 2026 | ₹2,475.75 | ₹2,867.45 | ₹2,228.35 | ₹2,867.45 | 540 | 3,680 |
| 16 Mar 2026 | ₹3,026.85 | ₹3,026.85 | ₹2,207.65 | ₹2,221.25 | 1,360 | 3,640 |
| 17 Mar 2026 | ₹2,174.25 | ₹2,321.15 | ₹1,501 | ₹1,597.25 | 2,080 | 3,540 |
| 18 Mar 2026 | ₹1,393.85 | ₹1,415 | ₹772.05 | ₹1,004.4 | 2,50,760 | 21,860 |
| 19 Mar 2026 | ₹2,494.5 | ₹3,548.15 | ₹2,025.8 | ₹3,392 | 29,660 | 3,740 |