SENSEX 82,500 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹222.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹208.9 | ₹222.2 | ₹164.25 | ₹165.05 | 9,420 | 2,420 |
| 9 Mar 2026 | ₹180.75 | ₹180.75 | ₹101.05 | ₹107.15 | 3,040 | 3,520 |
| 10 Mar 2026 | ₹100 | ₹104.75 | ₹40.3 | ₹43.15 | 27,580 | 5,220 |
| 11 Mar 2026 | ₹49.95 | ₹49.95 | ₹25 | ₹28.95 | 1,43,400 | 29,800 |
| 12 Mar 2026 | ₹24.4 | ₹30.3 | ₹17.15 | ₹17.15 | 3,11,180 | 89,660 |
| 13 Mar 2026 | ₹16.9 | ₹16.9 | ₹10.05 | ₹11.5 | 15,78,580 | 1,33,200 |
| 16 Mar 2026 | ₹11.35 | ₹11.35 | ₹4.8 | ₹5.55 | 16,07,180 | 1,16,740 |
| 17 Mar 2026 | ₹6.15 | ₹6.15 | ₹0.35 | ₹1.3 | 11,13,540 | 1,19,280 |
| 18 Mar 2026 | ₹1.2 | ₹1.45 | ₹0.65 | ₹0.7 | 15,65,380 | 1,99,220 |
| 19 Mar 2026 | ₹0.55 | ₹3.55 | ₹0.05 | ₹0.05 | 12,58,720 | 65,900 |