SENSEX 81,200 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹541.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹525.2 | ₹541.65 | ₹384.25 | ₹397.05 | 6,540 | 580 |
| 9 Mar 2026 | ₹236.55 | ₹274.15 | ₹221.65 | ₹235.8 | 1,840 | 740 |
| 10 Mar 2026 | ₹193 | ₹200 | ₹127.8 | ₹132.45 | 4,760 | 1,360 |
| 11 Mar 2026 | ₹107.35 | ₹107.35 | ₹48.25 | ₹53.55 | 6,840 | 2,120 |
| 12 Mar 2026 | ₹53.55 | ₹53.55 | ₹32.05 | ₹37.95 | 7,600 | 2,480 |
| 13 Mar 2026 | ₹30.75 | ₹30.75 | ₹18.45 | ₹21.65 | 2,19,100 | 9,040 |
| 16 Mar 2026 | ₹21.3 | ₹21.3 | ₹8.8 | ₹9.45 | 1,95,520 | 17,000 |
| 17 Mar 2026 | ₹9.9 | ₹9.9 | ₹2.15 | ₹2.4 | 1,43,140 | 20,440 |
| 18 Mar 2026 | ₹2 | ₹2.3 | ₹1.25 | ₹1.55 | 2,11,280 | 22,400 |
| 19 Mar 2026 | ₹1.5 | ₹4 | ₹0.05 | ₹0.05 | 3,01,200 | 18,860 |