SENSEX 88,900 CE — 19 Mar 2026 Expiry History
SENSEX 88,900 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4.9 | ₹6 | ₹4.9 | ₹6 | 560 | 300 |
| 13 Mar 2026 | ₹4.2 | ₹4.95 | ₹2.2 | ₹3.25 | 8,680 | 1,360 |
| 16 Mar 2026 | ₹3.45 | ₹3.5 | ₹1.5 | ₹1.5 | 2,280 | 1,180 |
| 17 Mar 2026 | ₹2.4 | ₹2.85 | ₹0.5 | ₹0.5 | 3,020 | 1,240 |
| 18 Mar 2026 | ₹0.6 | ₹1.1 | ₹0.35 | ₹0.65 | 45,440 | 22,360 |
| 19 Mar 2026 | ₹0.75 | ₹0.8 | ₹0.1 | ₹0.25 | 26,100 | 9,220 |