SENSEX 90,600 CE — 19 Mar 2026 Expiry History
SENSEX 90,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.65 | ₹4.8 | ₹1.65 | ₹1.95 | 4,120 | 1,120 |
| 16 Mar 2026 | ₹2.15 | ₹6.9 | ₹1.25 | ₹1.3 | 24,380 | 1,520 |
| 17 Mar 2026 | ₹1.5 | ₹2 | ₹0.5 | ₹0.5 | 5,360 | 1,040 |
| 18 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.6 | 1,720 | 960 |
| 19 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 240 | 780 |