SENSEX 76,900 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,877.3 and a low of ₹339.2. Final close ₹2,693.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,630.8 | ₹1,630.85 | ₹1,073 | ₹1,185.75 | 3,720 | 880 |
| 10 Mar 2026 | ₹730.15 | ₹798.35 | ₹465.65 | ₹475.7 | 5,920 | 1,260 |
| 11 Mar 2026 | ₹492 | ₹1,096 | ₹433.95 | ₹1,096 | 34,320 | 4,740 |
| 12 Mar 2026 | ₹1,472.85 | ₹1,580.05 | ₹965.55 | ₹1,332.85 | 25,180 | 5,060 |
| 13 Mar 2026 | ₹1,899.9 | ₹2,644.9 | ₹1,663.8 | ₹2,526.25 | 5,760 | 4,060 |
| 16 Mar 2026 | ₹2,652.55 | ₹2,857.75 | ₹1,586.8 | ₹1,774.9 | 680 | 3,840 |
| 17 Mar 2026 | ₹1,632 | ₹1,709.4 | ₹858.1 | ₹1,012.8 | 36,260 | 8,140 |
| 18 Mar 2026 | ₹819.1 | ₹954.05 | ₹339.2 | ₹457.55 | 2,29,93,160 | 2,99,700 |
| 19 Mar 2026 | ₹1,801.35 | ₹2,877.3 | ₹1,300 | ₹2,693.4 | 4,05,200 | 1,18,440 |