SENSEX 80,400 PE — 19 Mar 2026 Expiry History
SENSEX 80,400 PE traded across 4 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,850 and a low of ₹1,387.5. Final close ₹5,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹1,454.65 | ₹1,990.05 | ₹1,387.5 | ₹1,890 | 1,980 | 1,480 |
| 11 Mar 2026 | ₹2,393.95 | ₹2,393.95 | ₹2,267.4 | ₹2,267.4 | 40 | 1,440 |
| 13 Mar 2026 | ₹5,020 | ₹5,020 | ₹5,020 | ₹5,020 | 200 | 1,440 |
| 19 Mar 2026 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 20 | 1,440 |