SENSEX 80,200 PE traded across 6 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,455.5 and a low of ₹1,280.1. Final close ₹5,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,311.4 | ₹1,840 | ₹1,280.1 | ₹1,840 | 2,380 | 1,720 |
| 11 Mar 2026 | ₹2,075 | ₹3,130.55 | ₹2,060.05 | ₹3,130.55 | 220 | 1,720 |
| 12 Mar 2026 | ₹3,948.2 | ₹3,948.2 | ₹3,600 | ₹3,759 | 1,700 | 2,160 |
| 13 Mar 2026 | ₹5,000 | ₹5,455.5 | ₹4,778.9 | ₹5,455.5 | 520 | 1,740 |
| 18 Mar 2026 | ₹3,700 | ₹3,820.75 | ₹3,498.2 | ₹3,550 | 1,480 | 1,360 |
| 19 Mar 2026 | ₹5,020 | ₹5,180 | ₹5,020 | ₹5,180 | 200 | 1,360 |